Kestrel Group Ltd. (KG)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kestrelgroup.com
Current Period Close
$3.94
May 15, 2026 - Nov 11, 2026
Previous Period Close
$11.73
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-7.79 (-66.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $3.94 | May 12, 2026 | $11.21 | -64.85% |
| Nov 09, 2026 | $4.10 | May 11, 2026 | $11.66 | -64.84% |
| Nov 06, 2026 | $4.34 | May 08, 2026 | $11.87 | -63.48% |
| Nov 05, 2026 | $4.14 | May 07, 2026 | $11.15 | -62.87% |
| Nov 04, 2026 | $4.29 | May 06, 2026 | $11.07 | -61.25% |
| Nov 03, 2026 | $4.22 | May 05, 2026 | $10.37 | -59.31% |
| Nov 02, 2026 | $4.31 | May 04, 2026 | $9.75 | -55.79% |
| Oct 30, 2026 | $4.01 | May 01, 2026 | $9.51 | -57.83% |
| Oct 29, 2026 | $4.16 | Apr 30, 2026 | $9.72 | -57.20% |
| Oct 28, 2026 | $4.21 | Apr 29, 2026 | $9.64 | -56.33% |
| Oct 27, 2026 | $4.68 | Apr 28, 2026 | $10.10 | -53.71% |
| Oct 26, 2026 | $5.12 | Apr 27, 2026 | $10.28 | -50.19% |
| Oct 23, 2026 | $4.86 | Apr 24, 2026 | $9.82 | -50.51% |
| Oct 22, 2026 | $4.95 | Apr 23, 2026 | $10.45 | -52.63% |
| Oct 21, 2026 | $4.90 | Apr 22, 2026 | $10.45 | -53.11% |
Page 1 of 9