Kestrel Group Ltd. (KG)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kestrelgroup.com
Current Period Close
$4.01
May 03, 2026 - Oct 30, 2026
Previous Period Close
$9.51
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-5.50 (-57.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.01 | Apr 30, 2026 | $9.72 | -58.74% |
| Oct 29, 2026 | $4.16 | Apr 29, 2026 | $9.64 | -56.85% |
| Oct 28, 2026 | $4.21 | Apr 28, 2026 | $10.10 | -58.32% |
| Oct 27, 2026 | $4.68 | Apr 27, 2026 | $10.28 | -54.52% |
| Oct 26, 2026 | $5.12 | Apr 24, 2026 | $9.82 | -47.86% |
| Oct 23, 2026 | $4.86 | Apr 23, 2026 | $10.45 | -53.49% |
| Oct 22, 2026 | $4.95 | Apr 22, 2026 | $10.45 | -52.63% |
| Oct 21, 2026 | $4.90 | Apr 21, 2026 | $10.86 | -54.88% |
| Oct 20, 2026 | $5.01 | Apr 20, 2026 | $11.63 | -56.92% |
| Oct 19, 2026 | $4.44 | Apr 17, 2026 | $11.62 | -61.83% |
| Oct 16, 2026 | $4.60 | Apr 16, 2026 | $10.95 | -57.96% |
| Oct 15, 2026 | $4.62 | Apr 15, 2026 | $11.10 | -58.38% |
| Oct 14, 2026 | $4.56 | Apr 14, 2026 | $11.53 | -60.45% |
| Oct 13, 2026 | $4.69 | Apr 13, 2026 | $11.96 | -60.79% |
| Oct 12, 2026 | $4.71 | Apr 10, 2026 | $11.32 | -58.39% |
Page 1 of 9