stockNASDAQ: KG • 28 Days Updates
Kestrel Group Ltd. (KG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:kestrelgroup.com
Price & Performance Trajectory
Kestrel Group Ltd.NASDAQ: KG
Latest Close
$4.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKG session performance
✓ Latest Close USD
$4.91
Latest session close
$-1.66vs period start
Period Return % % GAIN
-25.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.83 / $4.68
Period range envelope
$2.15channel spread
Total Volume SHARES
347.7K
Period turnover
Avg: 19.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.91 | -2.96% | $5.22 | $4.91 | 6.5K |
| Oct 08, 2026 | $5.06 | +0.00% | $5.15 | $4.94 | 13.8K |
| Oct 07, 2026 | $5.06 | -5.07% | $5.38 | $4.95 | 17.8K |
| Oct 06, 2026 | $5.33 | +8.55% | $5.56 | $4.85 | 49.9K |
| Oct 05, 2026 | $4.91 | -6.30% | $5.08 | $4.81 | 12.8K |
| Oct 02, 2026 | $5.24 | +3.23% | $5.24 | $4.68 | 19.3K |
| Sep 30, 2026 | $5.31 | +0.57% | $5.44 | $5.25 | 1.3K |
| Sep 25, 2026 | $5.04 | -8.86% | $5.66 | $5.04 | 27.9K |
| Sep 24, 2026 | $5.53 | +6.76% | $5.53 | $5.05 | 9.4K |
| Sep 23, 2026 | $5.18 | -3.72% | $5.18 | $5.18 | 1.1K |
| Sep 22, 2026 | $5.38 | -3.76% | $5.60 | $5.15 | 14.2K |
| Sep 21, 2026 | $5.59 | -4.61% | $5.89 | $5.51 | 9.2K |
| Sep 18, 2026 | $5.86 | -5.18% | $5.86 | $5.63 | 33.6K |
| Sep 17, 2026 | $6.18 | +5.28% | $6.52 | $5.97 | 11.0K |
| Sep 16, 2026 | $5.87 | -3.77% | $6.50 | $5.86 | 30.2K |
Page 1 of 2