stockNASDAQ: KG • 12 Months Updates
Kestrel Group Ltd. (KG) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:kestrelgroup.com
Price & Performance Trajectory
Kestrel Group Ltd.NASDAQ: KG
Latest Close
$4.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKG session performance
✓ Latest Close USD
$4.44
Latest session close
$-21.02vs period start
Period Return % % GAIN
-82.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.44 / $4.32
Period range envelope
$22.12channel spread
Total Volume SHARES
4.95M
Period turnover
Avg: 20.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $4.44 | -3.65% | $4.74 | $4.42 | 3.7K |
| Oct 16, 2026 | $4.60 | -0.36% | $5.01 | $4.41 | 15.3K |
| Oct 15, 2026 | $4.62 | +1.32% | $4.81 | $4.32 | 13.5K |
| Oct 14, 2026 | $4.56 | -2.77% | $4.56 | $4.55 | 5.4K |
| Oct 13, 2026 | $4.69 | -0.42% | $4.78 | $4.50 | 3.9K |
| Oct 12, 2026 | $4.71 | -4.07% | $4.99 | $4.71 | 14.6K |
| Oct 09, 2026 | $4.91 | -2.96% | $5.22 | $4.91 | 6.5K |
| Oct 08, 2026 | $5.06 | +0.00% | $5.15 | $4.94 | 13.8K |
| Oct 07, 2026 | $5.06 | -5.07% | $5.38 | $4.95 | 17.8K |
| Oct 06, 2026 | $5.33 | +8.55% | $5.56 | $4.85 | 49.9K |
| Oct 05, 2026 | $4.91 | -6.30% | $5.08 | $4.81 | 12.8K |
| Oct 02, 2026 | $5.24 | +3.23% | $5.24 | $4.68 | 19.3K |
| Sep 30, 2026 | $5.31 | +0.57% | $5.44 | $5.25 | 1.3K |
| Sep 25, 2026 | $5.04 | -8.86% | $5.66 | $5.04 | 27.9K |
| Sep 24, 2026 | $5.53 | +6.76% | $5.53 | $5.05 | 9.4K |
Page 1 of 17