Kestrel Group Ltd. (KG)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kestrelgroup.com
Current Period Close
$4.01
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$8.87
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-4.86 (-54.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.01 | Jul 30, 2026 | $8.57 | -53.21% |
| Oct 29, 2026 | $4.16 | Jul 29, 2026 | $8.45 | -50.77% |
| Oct 28, 2026 | $4.21 | Jul 28, 2026 | $8.69 | -51.55% |
| Oct 27, 2026 | $4.68 | Jul 27, 2026 | $8.96 | -47.82% |
| Oct 26, 2026 | $5.12 | Jul 24, 2026 | $9.11 | -43.80% |
| Oct 23, 2026 | $4.86 | Jul 23, 2026 | $9.11 | -46.65% |
| Oct 22, 2026 | $4.95 | Jul 22, 2026 | $9.15 | -45.90% |
| Oct 21, 2026 | $4.90 | Jul 21, 2026 | $9.60 | -48.96% |
| Oct 20, 2026 | $5.01 | Jul 20, 2026 | $9.58 | -47.70% |
| Oct 19, 2026 | $4.44 | Jul 17, 2026 | $9.20 | -51.79% |
| Oct 16, 2026 | $4.60 | Jul 16, 2026 | $9.84 | -53.22% |
| Oct 15, 2026 | $4.62 | Jul 15, 2026 | $9.85 | -53.10% |
| Oct 14, 2026 | $4.56 | Jul 14, 2026 | $9.97 | -54.26% |
| Oct 13, 2026 | $4.69 | Jul 13, 2026 | $9.78 | -52.04% |
| Oct 12, 2026 | $4.71 | Jul 10, 2026 | $10.25 | -54.05% |
Page 1 of 5