stockNYSE: JXN • 28 Days Updates
Jackson Financial Inc. (JXN)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Jackson Financial Inc. (JXN) is a publicly traded financial services firm listed on NYSE Stocks. Shares last closed at $130.19, moving -0.30% over the past week and -1.02% across 28 days. Longer term, the stock is +7.55% over 3 months, +13.89% over 6 months and +33.20% over 12 months. Comparable financial firms include PYPL (PayPal) (+3.60%), SLF (Sun Life Financial) (-1.04%), COIN (Coinbase Global) (-15.71%), SF (Stifel Financial) (-5.22%) and CNO (CNO Financial Group) (-0.59%).
Investor Relations:investors.jackson.com
Price & Performance Trajectory
Jackson Financial Inc.NYSE: JXN
Latest Close
$130.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJXN session performance
✓ Latest Close USD
$130.19
Latest session close
$-1.34vs period start
Period Return % % GAIN
-1.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$135.55 / $126.88
Period range envelope
$8.67channel spread
Total Volume SHARES
12.42M
Period turnover
Avg: 776.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $130.19 | -2.35% | $132.14 | $127.91 | 658.2K |
| Oct 22, 2026 | $133.32 | +2.42% | $133.38 | $128.23 | 773.7K |
| Oct 21, 2026 | $130.17 | -0.21% | $131.84 | $129.87 | 647.0K |
| Oct 20, 2026 | $130.44 | +1.42% | $131.68 | $127.34 | 647.3K |
| Oct 19, 2026 | $128.62 | -1.50% | $131.14 | $128.39 | 736.6K |
| Oct 16, 2026 | $130.58 | -0.74% | $133.14 | $130.14 | 838.4K |
| Oct 15, 2026 | $131.56 | +1.18% | $131.63 | $126.88 | 2.90M |
| Oct 14, 2026 | $130.03 | -0.72% | $131.53 | $128.79 | 507.5K |
| Oct 13, 2026 | $130.97 | -0.24% | $134.00 | $130.74 | 506.7K |
| Oct 12, 2026 | $131.28 | +1.21% | $131.67 | $130.31 | 615.9K |
| Oct 09, 2026 | $129.71 | -2.52% | $133.06 | $128.73 | 471.2K |
| Oct 08, 2026 | $133.06 | +2.12% | $133.82 | $129.66 | 707.3K |
| Oct 07, 2026 | $130.30 | -1.96% | $132.77 | $129.30 | 549.5K |
| Oct 06, 2026 | $132.91 | -0.70% | $135.55 | $132.00 | 667.8K |
| Oct 05, 2026 | $133.85 | +1.76% | $135.19 | $130.81 | 515.5K |
Page 1 of 2