stockNYSE: JXN • 12 Months Updates
Jackson Financial Inc. (JXN) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Jackson Financial Inc. (JXN) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.jackson.com
Price & Performance Trajectory
Jackson Financial Inc.NYSE: JXN
Latest Close
$134.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJXN session performance
✓ Latest Close USD
$134.93
Latest session close
+$36.34vs period start
Period Return % % GAIN
+36.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$140.9 / $89.67
Period range envelope
$51.23channel spread
Total Volume SHARES
155.58M
Period turnover
Avg: 629.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $134.93 | -0.76% | $136.61 | $133.11 | 531.0K |
| Oct 29, 2026 | $135.97 | +1.09% | $137.38 | $134.92 | 671.2K |
| Oct 28, 2026 | $134.50 | -0.41% | $135.43 | $132.42 | 589.9K |
| Oct 27, 2026 | $135.06 | +1.82% | $136.04 | $132.17 | 745.0K |
| Oct 26, 2026 | $132.64 | +1.88% | $133.69 | $130.18 | 634.9K |
| Oct 23, 2026 | $130.19 | -2.35% | $132.14 | $127.91 | 658.2K |
| Oct 22, 2026 | $133.32 | +2.42% | $133.38 | $128.23 | 773.7K |
| Oct 21, 2026 | $130.17 | -0.21% | $131.84 | $129.87 | 647.0K |
| Oct 20, 2026 | $130.44 | +1.42% | $131.68 | $127.34 | 647.3K |
| Oct 19, 2026 | $128.62 | -1.50% | $131.14 | $128.39 | 736.6K |
| Oct 16, 2026 | $130.58 | -0.74% | $133.14 | $130.14 | 838.4K |
| Oct 15, 2026 | $131.56 | +1.18% | $131.63 | $126.88 | 2.90M |
| Oct 14, 2026 | $130.03 | -0.72% | $131.53 | $128.79 | 507.5K |
| Oct 13, 2026 | $130.97 | -0.24% | $134.00 | $130.74 | 506.7K |
| Oct 12, 2026 | $131.28 | +1.21% | $131.67 | $130.31 | 615.9K |
Page 1 of 17