stockNYSE: JXN • 6 Months Updates
Jackson Financial Inc. (JXN) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Jackson Financial Inc. (JXN) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.jackson.com
Price & Performance Trajectory
Jackson Financial Inc.NYSE: JXN
Latest Close
$130.58
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJXN session performance
✓ Latest Close USD
$130.58
Latest session close
+$18.54vs period start
Period Return % % GAIN
+16.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$140.9 / $101.7
Period range envelope
$39.20channel spread
Total Volume SHARES
80.60M
Period turnover
Avg: 677.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $130.58 | -0.74% | $133.14 | $130.14 | 838.4K |
| Oct 15, 2026 | $131.56 | +1.18% | $131.63 | $126.88 | 2.90M |
| Oct 14, 2026 | $130.03 | -0.72% | $131.53 | $128.79 | 507.5K |
| Oct 13, 2026 | $130.97 | -0.24% | $134.00 | $130.74 | 506.7K |
| Oct 12, 2026 | $131.28 | +1.21% | $131.67 | $130.31 | 615.9K |
| Oct 09, 2026 | $129.71 | -2.52% | $133.06 | $128.73 | 471.2K |
| Oct 08, 2026 | $133.06 | +2.12% | $133.82 | $129.66 | 707.3K |
| Oct 07, 2026 | $130.30 | -1.96% | $132.77 | $129.30 | 549.5K |
| Oct 06, 2026 | $132.91 | -0.70% | $135.55 | $132.00 | 667.8K |
| Oct 05, 2026 | $133.85 | +1.76% | $135.19 | $130.81 | 515.5K |
| Oct 02, 2026 | $131.53 | +1.58% | $132.65 | $128.37 | 671.9K |
| Sep 24, 2026 | $130.15 | +0.32% | $131.31 | $128.58 | 556.7K |
| Sep 23, 2026 | $129.73 | -1.62% | $131.13 | $128.22 | 614.6K |
| Sep 22, 2026 | $129.57 | -1.74% | $132.34 | $127.92 | 749.5K |
| Sep 21, 2026 | $131.87 | -0.60% | $134.00 | $131.34 | 1.07M |
Page 1 of 8