stockNYSE: JXN • 7 Days Updates
Jackson Financial Inc. (JXN) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Jackson Financial Inc. (JXN) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.jackson.com
Price & Performance Trajectory
Jackson Financial Inc.NYSE: JXN
Latest Close
$130.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJXN session performance
✓ Latest Close USD
$130.97
Latest session close
+$0.67vs period start
Period Return % % GAIN
+0.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$134 / $128.73
Period range envelope
$5.27channel spread
Total Volume SHARES
2.85M
Period turnover
Avg: 570.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $130.97 | -0.24% | $134.00 | $130.74 | 506.7K |
| Oct 12, 2026 | $131.28 | +1.21% | $131.67 | $130.31 | 615.9K |
| Oct 09, 2026 | $129.71 | -2.52% | $133.06 | $128.73 | 471.2K |
| Oct 08, 2026 | $133.06 | +2.12% | $133.82 | $129.66 | 707.3K |
| Oct 07, 2026 | $130.30 | -1.96% | $132.77 | $129.30 | 549.5K |