stockNYSE: JXN • 28 Days Updates
Jackson Financial Inc. (JXN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Jackson Financial Inc. (JXN) is a publicly traded financial services firm listed on NYSE Stocks. Shares last closed at $133.06, moving +1.16% over the past week and -3.83% across 28 days. Longer term, the stock is +13.96% over 3 months, +27.64% over 6 months and +31.89% over 12 months. Comparable financial firms include PYPL (PayPal) (+3.21%), SLF (Sun Life Financial) (-3.66%), COIN (Coinbase Global) (-0.16%), SF (Stifel Financial) (-12.02%) and CNO (CNO Financial Group) (-2.69%).
Investor Relations:investors.jackson.com
Price & Performance Trajectory
Jackson Financial Inc.NYSE: JXN
Latest Close
$133.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJXN session performance
✓ Latest Close USD
$133.06
Latest session close
$-5.3vs period start
Period Return % % GAIN
-3.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$140.9 / $123.97
Period range envelope
$16.93channel spread
Total Volume SHARES
15.29M
Period turnover
Avg: 955.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $133.06 | +2.12% | $133.82 | $129.66 | 707.3K |
| Oct 07, 2026 | $130.30 | -1.96% | $132.77 | $129.30 | 549.5K |
| Oct 06, 2026 | $132.91 | -0.70% | $135.55 | $132.00 | 667.8K |
| Oct 05, 2026 | $133.85 | +1.76% | $135.19 | $130.81 | 515.5K |
| Oct 02, 2026 | $131.53 | +1.58% | $132.65 | $128.37 | 671.9K |
| Sep 24, 2026 | $130.15 | +0.32% | $131.31 | $128.58 | 556.7K |
| Sep 23, 2026 | $129.73 | -1.62% | $131.13 | $128.22 | 614.6K |
| Sep 22, 2026 | $129.57 | -1.74% | $132.34 | $127.92 | 749.5K |
| Sep 21, 2026 | $131.87 | -0.60% | $134.00 | $131.34 | 1.07M |
| Sep 18, 2026 | $132.67 | +2.54% | $132.73 | $126.67 | 3.48M |
| Sep 17, 2026 | $129.38 | -5.63% | $139.38 | $123.97 | 2.37M |
| Sep 16, 2026 | $137.10 | -0.80% | $140.33 | $134.25 | 923.8K |
| Sep 15, 2026 | $138.21 | -0.41% | $138.78 | $136.28 | 724.0K |
| Sep 14, 2026 | $138.78 | +0.48% | $139.54 | $136.56 | 648.5K |
| Sep 11, 2026 | $138.12 | -0.17% | $140.90 | $137.13 | 572.5K |
Page 1 of 2