9F Inc. (JFU)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.9fgroup.com
Current Period Close
$2.27
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$2.05
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
+$0.22 (+10.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $2.27 | Aug 10, 2026 | $2.38 | -4.62% |
| Nov 06, 2026 | $2.13 | Aug 07, 2026 | $2.47 | -13.63% |
| Nov 05, 2026 | $1.99 | Aug 06, 2026 | $2.47 | -19.30% |
| Nov 04, 2026 | $2.32 | Aug 05, 2026 | $2.45 | -5.31% |
| Nov 03, 2026 | $2.37 | Aug 04, 2026 | $2.45 | -3.27% |
| Nov 02, 2026 | $2.40 | Aug 03, 2026 | $2.36 | +1.91% |
| Oct 30, 2026 | $2.29 | Jul 31, 2026 | $2.03 | +12.91% |
| Oct 29, 2026 | $2.60 | Jul 30, 2026 | $2.01 | +29.35% |
| Oct 28, 2026 | $2.62 | Jul 29, 2026 | $2.01 | +30.35% |
| Oct 27, 2026 | $2.52 | Jul 28, 2026 | $2.00 | +26.00% |
| Oct 26, 2026 | $2.52 | Jul 27, 2026 | $2.00 | +26.00% |
| Oct 23, 2026 | $2.51 | Jul 24, 2026 | $2.26 | +11.07% |
| Oct 22, 2026 | $2.60 | Jul 23, 2026 | $2.26 | +15.04% |
| Oct 21, 2026 | $2.64 | Jul 22, 2026 | $2.26 | +16.67% |
| Oct 20, 2026 | $2.62 | Jul 21, 2026 | $2.23 | +17.70% |
Page 1 of 5