9F Inc. (JFU)
Showing Closing Date Range from Sep 25 to Oct 23, 2026 compared to Aug 27 to Sep 24, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.9fgroup.com
Current Period Close
$2.51
Sep 25, 2026 - Oct 23, 2026
Previous Period Close
$2.67
Aug 27, 2026 - Sep 24, 2026
Net Comparison Delta
$-0.16 (-5.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.51 | - | - | - |
| Oct 22, 2026 | $2.60 | Sep 24, 2026 | $2.67 | -2.62% |
| Oct 21, 2026 | $2.64 | Sep 23, 2026 | $2.76 | -4.46% |
| Oct 20, 2026 | $2.62 | Sep 21, 2026 | $2.57 | +2.14% |
| Oct 19, 2026 | $2.62 | Sep 18, 2026 | $2.66 | -1.50% |
| Oct 16, 2026 | $2.70 | Sep 17, 2026 | $2.50 | +8.00% |
| Oct 15, 2026 | $2.70 | Sep 16, 2026 | $2.34 | +15.38% |
| Oct 14, 2026 | $2.72 | Sep 15, 2026 | $2.68 | +1.49% |
| Oct 13, 2026 | $2.71 | Sep 14, 2026 | $2.59 | +4.63% |
| Oct 12, 2026 | $2.76 | Sep 11, 2026 | $2.70 | +2.22% |
| Oct 09, 2026 | $2.75 | Sep 10, 2026 | $2.76 | -0.36% |
| Oct 08, 2026 | $2.74 | Sep 09, 2026 | $2.74 | +0.00% |
| Oct 07, 2026 | $2.73 | Sep 08, 2026 | $2.72 | +0.19% |
| Oct 06, 2026 | $2.40 | Sep 04, 2026 | $2.54 | -5.51% |
| Oct 05, 2026 | $2.60 | Sep 03, 2026 | $2.52 | +3.17% |
Page 1 of 2