9F Inc. (JFU)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.9fgroup.com
Current Period Close
$2.70
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$2.74
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.04 (-1.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.70 | - | - | - |
| Oct 15, 2026 | $2.70 | Oct 08, 2026 | $2.74 | -1.46% |
| Oct 14, 2026 | $2.72 | Oct 07, 2026 | $2.73 | -0.19% |
| Oct 13, 2026 | $2.71 | Oct 06, 2026 | $2.40 | +12.92% |
| Oct 12, 2026 | $2.76 | Oct 05, 2026 | $2.60 | +6.15% |
| Oct 09, 2026 | $2.75 | Oct 02, 2026 | $2.66 | +3.38% |