9F Inc. (JFU)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.9fgroup.com
Current Period Close
$2.52
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$3.14
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-0.62 (-19.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $2.52 | Apr 28, 2026 | $3.13 | -19.49% |
| Oct 23, 2026 | $2.51 | Apr 27, 2026 | $3.10 | -19.03% |
| Oct 22, 2026 | $2.60 | Apr 24, 2026 | $2.89 | -9.94% |
| Oct 21, 2026 | $2.64 | Apr 23, 2026 | $2.85 | -7.48% |
| Oct 20, 2026 | $2.62 | Apr 22, 2026 | $3.03 | -13.53% |
| Oct 19, 2026 | $2.62 | Apr 21, 2026 | $3.04 | -13.90% |
| Oct 16, 2026 | $2.70 | Apr 20, 2026 | $3.07 | -12.08% |
| Oct 15, 2026 | $2.70 | Apr 17, 2026 | $2.86 | -5.59% |
| Oct 14, 2026 | $2.72 | Apr 16, 2026 | $2.98 | -8.57% |
| Oct 13, 2026 | $2.71 | Apr 15, 2026 | $2.91 | -6.87% |
| Oct 12, 2026 | $2.76 | Apr 14, 2026 | $2.93 | -5.80% |
| Oct 09, 2026 | $2.75 | Apr 13, 2026 | $2.96 | -7.09% |
| Oct 08, 2026 | $2.74 | Apr 10, 2026 | $3.00 | -8.79% |
| Oct 07, 2026 | $2.73 | Apr 09, 2026 | $2.92 | -6.67% |
| Oct 06, 2026 | $2.40 | Apr 08, 2026 | $3.03 | -20.69% |
Page 1 of 9