stockNASDAQ: JFU • 28 Days Updates
9F Inc. (JFU)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.9fgroup.com
Price & Performance Trajectory
9F Inc.NASDAQ: JFU
Latest Close
$2.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJFU session performance
✓ Latest Close USD
$2.74
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.08 / $2.22
Period range envelope
$0.86channel spread
Total Volume SHARES
64.7K
Period turnover
Avg: 3.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.74 | +0.54% | $2.93 | $2.74 | 8.2K |
| Oct 07, 2026 | $2.73 | +13.55% | $3.08 | $2.54 | 22.8K |
| Oct 06, 2026 | $2.40 | -11.44% | $2.40 | $2.40 | 613 |
| Oct 05, 2026 | $2.60 | -2.27% | $2.74 | $2.60 | 3.1K |
| Oct 02, 2026 | $2.66 | -5.32% | $2.75 | $2.66 | 436 |
| Sep 30, 2026 | $2.81 | -0.36% | $2.81 | $2.81 | 685 |
| Sep 29, 2026 | $2.65 | +3.12% | $2.81 | $2.65 | 966 |
| Sep 28, 2026 | $2.57 | -3.75% | $2.79 | $2.57 | 2.7K |
| Sep 25, 2026 | $2.67 | +0.00% | $2.67 | $2.67 | 0 |
| Sep 24, 2026 | $2.67 | -3.26% | $2.68 | $2.67 | 1.9K |
| Sep 23, 2026 | $2.76 | +7.60% | $2.76 | $2.57 | 1.0K |
| Sep 21, 2026 | $2.57 | -3.57% | $2.57 | $2.57 | 1.3K |
| Sep 18, 2026 | $2.66 | +6.40% | $2.67 | $2.49 | 2.6K |
| Sep 17, 2026 | $2.50 | +6.84% | $2.50 | $2.36 | 2.0K |
| Sep 16, 2026 | $2.34 | -12.69% | $2.67 | $2.25 | 5.7K |
Page 1 of 2