stockNASDAQ: JFU • Today's Updates
9F Inc. (JFU) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.9fgroup.com
NASDAQ MarketTrading In Progress Wall Street: 1:32 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:32 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.54
Opening Gap+$0.14(+5.83%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:32 PM ET
$2.73
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.33 (+13.55%)
Intraday (from open)+$0.19 (+7.48%)
Day's High & Low Range
Session Low
$2.54
Session High
$3.08
Low ($2.54)Last Recorded Trade Price ($2.73)High ($3.08)
Trading Activity & Liquidity
Shares Traded
22.8K
22,813 shares
Dollar Volume
$62.3K
Close × Volume traded
Session Turnover$62.3K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for 9F Inc. (JFU).
Oct 07, 2026
Started At (Open)
$2.54
Previous Close
$2.40
Session High
$3.08
Session Low
$2.54
Last Recorded Trade Price
$2.73
Gained / Lost ($)
+$0.33
Gained / Lost (%)
+13.55%
Day's Spread
$0.54