stockNASDAQ: JFU • 6 Months Updates
9F Inc. (JFU) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.9fgroup.com
Price & Performance Trajectory
9F Inc.NASDAQ: JFU
Latest Close
$2.70
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJFU session performance
✓ Latest Close USD
$2.70
Latest session close
$-0.37vs period start
Period Return % % GAIN
-12.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.79 / $1.98
Period range envelope
$2.81channel spread
Total Volume SHARES
8.70M
Period turnover
Avg: 70.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.70 | +0.00% | $2.73 | $2.70 | 519 |
| Oct 15, 2026 | $2.70 | -0.74% | $2.70 | $2.50 | 2.1K |
| Oct 14, 2026 | $2.72 | +0.37% | $2.79 | $2.70 | 2.3K |
| Oct 13, 2026 | $2.71 | -1.81% | $2.75 | $2.62 | 2.9K |
| Oct 12, 2026 | $2.76 | +0.36% | $2.88 | $2.76 | 2.7K |
| Oct 09, 2026 | $2.75 | +0.37% | $2.78 | $2.75 | 1.5K |
| Oct 08, 2026 | $2.74 | +0.54% | $2.93 | $2.74 | 8.2K |
| Oct 07, 2026 | $2.73 | +13.55% | $3.08 | $2.54 | 22.8K |
| Oct 06, 2026 | $2.40 | -11.44% | $2.40 | $2.40 | 613 |
| Oct 05, 2026 | $2.60 | -2.27% | $2.74 | $2.60 | 3.1K |
| Oct 02, 2026 | $2.66 | -5.32% | $2.75 | $2.66 | 436 |
| Sep 30, 2026 | $2.81 | -0.36% | $2.81 | $2.81 | 685 |
| Sep 29, 2026 | $2.65 | +3.12% | $2.81 | $2.65 | 966 |
| Sep 28, 2026 | $2.57 | -3.75% | $2.79 | $2.57 | 2.7K |
| Sep 25, 2026 | $2.67 | +0.00% | $2.67 | $2.67 | 0 |
Page 1 of 9