stockNASDAQ: JFU • 7 Days Updates
9F Inc. (JFU) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.9fgroup.com
Price & Performance Trajectory
9F Inc.NASDAQ: JFU
Latest Close
$2.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJFU session performance
✓ Latest Close USD
$2.72
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.93 / $2.62
Period range envelope
$0.31channel spread
Total Volume SHARES
17.6K
Period turnover
Avg: 3.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.72 | +0.37% | $2.79 | $2.70 | 2.3K |
| Oct 13, 2026 | $2.71 | -1.81% | $2.75 | $2.62 | 2.9K |
| Oct 12, 2026 | $2.76 | +0.36% | $2.88 | $2.76 | 2.7K |
| Oct 09, 2026 | $2.75 | +0.37% | $2.78 | $2.75 | 1.5K |
| Oct 08, 2026 | $2.74 | +0.54% | $2.93 | $2.74 | 8.2K |