stockNASDAQ: JFU • 3 Months Updates
9F Inc. (JFU) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ir.9fgroup.com
Price & Performance Trajectory
9F Inc.NASDAQ: JFU
Latest Close
$1.99
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJFU session performance
✓ Latest Close USD
$1.99
Latest session close
$-0.39vs period start
Period Return % % GAIN
-16.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.12 / $1.98
Period range envelope
$1.14channel spread
Total Volume SHARES
8.49M
Period turnover
Avg: 139.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $1.99 | -14.22% | $2.33 | $1.99 | 6.5K |
| Nov 04, 2026 | $2.32 | -2.11% | $2.68 | $2.32 | 10.8K |
| Nov 03, 2026 | $2.37 | +0.42% | $2.84 | $2.33 | 69.1K |
| Nov 02, 2026 | $2.40 | +4.73% | $2.42 | $2.30 | 8.5K |
| Oct 30, 2026 | $2.29 | -11.85% | $2.98 | $2.29 | 84.2K |
| Oct 29, 2026 | $2.60 | -0.76% | $2.99 | $2.45 | 53.9K |
| Oct 28, 2026 | $2.62 | +3.97% | $2.62 | $2.45 | 1.2K |
| Oct 27, 2026 | $2.52 | +0.00% | $2.52 | $2.52 | 0 |
| Oct 26, 2026 | $2.52 | +0.00% | $2.52 | $2.51 | 49 |
| Oct 23, 2026 | $2.51 | -4.38% | $2.51 | $2.42 | 1.7K |
| Oct 22, 2026 | $2.60 | -1.40% | $2.65 | $2.36 | 3.4K |
| Oct 21, 2026 | $2.64 | +0.64% | $2.64 | $2.64 | 576 |
| Oct 20, 2026 | $2.62 | -2.60% | $2.64 | $2.62 | 2.3K |
| Oct 19, 2026 | $2.62 | -2.96% | $2.69 | $2.60 | 578 |
| Oct 16, 2026 | $2.70 | +0.00% | $2.73 | $2.70 | 519 |
Page 1 of 5