9F Inc. (JFU)
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026 compared to Oct 29, 2024 to Oct 29, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:ir.9fgroup.com
Current Period Close
$2.29
Oct 30, 2025 - Oct 30, 2026
Previous Period Close
$4.86
Oct 29, 2024 - Oct 29, 2025
Net Comparison Delta
$-2.57 (-52.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(249 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.29 | Oct 27, 2025 | $4.97 | -53.89% |
| Oct 29, 2026 | $2.60 | Oct 24, 2025 | $5.22 | -50.19% |
| Oct 28, 2026 | $2.62 | Oct 23, 2025 | $5.09 | -48.53% |
| Oct 26, 2026 | $2.52 | Oct 22, 2025 | $5.09 | -50.49% |
| Oct 23, 2026 | $2.51 | Oct 21, 2025 | $5.13 | -51.07% |
| Oct 22, 2026 | $2.60 | Oct 20, 2025 | $5.38 | -51.67% |
| Oct 21, 2026 | $2.64 | Oct 17, 2025 | $3.75 | -29.69% |
| Oct 20, 2026 | $2.62 | Oct 16, 2025 | $4.46 | -41.26% |
| Oct 19, 2026 | $2.62 | Oct 15, 2025 | $4.53 | -42.16% |
| Oct 16, 2026 | $2.70 | Oct 14, 2025 | $4.74 | -43.04% |
| Oct 15, 2026 | $2.70 | Oct 13, 2025 | $4.75 | -43.16% |
| Oct 14, 2026 | $2.72 | Oct 10, 2025 | $5.03 | -45.92% |
| Oct 13, 2026 | $2.71 | Oct 09, 2025 | $4.20 | -35.48% |
| Oct 12, 2026 | $2.76 | Oct 08, 2025 | $2.76 | +0.00% |
| Oct 09, 2026 | $2.75 | Oct 07, 2025 | $2.71 | +1.48% |
Page 1 of 17