stockNASDAQ: JFIN • 7 Days Updates
Jiayin Group Inc. (JFIN) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:jiayintech.cn
Price & Performance Trajectory
Jiayin Group Inc.NASDAQ: JFIN
Latest Close
$1.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJFIN session performance
✓ Latest Close USD
$1.43
Latest session close
$-0.19vs period start
Period Return % % GAIN
-11.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.82 / $1.43
Period range envelope
$0.39channel spread
Total Volume SHARES
889.6K
Period turnover
Avg: 148.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.43 | -4.67% | $1.49 | $1.43 | 25.3K |
| Nov 05, 2026 | $1.50 | -3.23% | $1.59 | $1.43 | 37.7K |
| Nov 04, 2026 | $1.55 | -0.96% | $1.62 | $1.50 | 49.4K |
| Nov 03, 2026 | $1.57 | -3.99% | $1.60 | $1.54 | 51.8K |
| Nov 02, 2026 | $1.63 | +0.62% | $1.74 | $1.58 | 123.8K |
| Oct 30, 2026 | $1.62 | -5.81% | $1.82 | $1.59 | 601.6K |