stockNASDAQ: JFIN • Today's Updates
Jiayin Group Inc. (JFIN) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:jiayintech.cn
NASDAQ MarketOfficial Close Wall Street: 5:04 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.29
Opening Gap$-0.07(-5.15%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$1.32
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.04 (-2.94%)
Intraday (from open)+$0.03 (+2.33%)
Day's High & Low Range
Session Low
$1.29
Session High
$1.40
Low ($1.29)Closed At ($1.32)High ($1.40)
Trading Activity & Liquidity
Shares Traded
41.0K
40,957 shares
Dollar Volume
$54.1K
Close × Volume traded
Session Turnover$54.1K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Jiayin Group Inc. (JFIN).
Oct 08, 2026
Started At (Open)
$1.29
Previous Close
$1.36
Session High
$1.40
Session Low
$1.29
Closed At
$1.32
Gained / Lost ($)
$-0.04
Gained / Lost (%)
-2.94%
Day's Spread
$0.11