Jiayin Group Inc. (JFIN)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:jiayintech.cn
Current Period Close
$1.57
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$1.34
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$0.22 (+16.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $1.57 | - | - | - |
| Nov 02, 2026 | $1.63 | - | - | - |
| Oct 30, 2026 | $1.62 | - | - | - |
| Oct 29, 2026 | $1.72 | - | - | - |
| Oct 28, 2026 | $1.25 | Oct 06, 2026 | $1.34 | -6.72% |
| Oct 27, 2026 | $1.32 | Oct 05, 2026 | $1.41 | -6.74% |
| Oct 26, 2026 | $1.31 | Oct 02, 2026 | $1.31 | +0.00% |
| Oct 23, 2026 | $1.30 | Sep 30, 2026 | $1.40 | -7.50% |
| Oct 22, 2026 | $1.28 | Sep 24, 2026 | $1.51 | -14.95% |
| Oct 21, 2026 | $1.32 | Sep 23, 2026 | $1.55 | -14.84% |
| Oct 20, 2026 | $1.26 | Sep 21, 2026 | $1.55 | -19.03% |
| Oct 19, 2026 | $1.34 | Sep 18, 2026 | $1.46 | -8.56% |
| Oct 16, 2026 | $1.28 | Sep 17, 2026 | $1.49 | -14.09% |
| Oct 15, 2026 | $1.22 | Sep 16, 2026 | $1.49 | -18.23% |
| Oct 14, 2026 | $1.21 | Sep 15, 2026 | $1.45 | -16.55% |
Page 1 of 2