Jiayin Group Inc. (JFIN)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:jiayintech.cn
Current Period Close
$1.63
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$2.17
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-0.54 (-24.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $1.63 | Jul 29, 2026 | $2.19 | -25.57% |
| Oct 30, 2026 | $1.62 | Jul 28, 2026 | $2.19 | -26.03% |
| Oct 29, 2026 | $1.72 | Jul 27, 2026 | $2.15 | -20.00% |
| Oct 28, 2026 | $1.25 | Jul 24, 2026 | $2.16 | -42.13% |
| Oct 27, 2026 | $1.32 | Jul 23, 2026 | $2.22 | -40.77% |
| Oct 26, 2026 | $1.31 | Jul 22, 2026 | $2.29 | -42.79% |
| Oct 23, 2026 | $1.30 | Jul 21, 2026 | $2.46 | -47.36% |
| Oct 22, 2026 | $1.28 | Jul 20, 2026 | $2.48 | -48.39% |
| Oct 21, 2026 | $1.32 | Jul 17, 2026 | $2.49 | -46.99% |
| Oct 20, 2026 | $1.26 | Jul 16, 2026 | $2.55 | -50.78% |
| Oct 19, 2026 | $1.34 | Jul 15, 2026 | $2.61 | -48.85% |
| Oct 16, 2026 | $1.28 | Jul 14, 2026 | $2.76 | -53.62% |
| Oct 15, 2026 | $1.22 | Jul 13, 2026 | $2.93 | -58.36% |
| Oct 14, 2026 | $1.21 | Jul 10, 2026 | $2.95 | -58.98% |
| Oct 13, 2026 | $1.29 | Jul 09, 2026 | $2.92 | -55.82% |
Page 1 of 4