Jiayin Group Inc. (JFIN)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:jiayintech.cn
Current Period Close
$1.40
May 15, 2026 - Nov 11, 2026
Previous Period Close
$4.51
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-3.11 (-68.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $1.40 | May 08, 2026 | $4.95 | -71.72% |
| Nov 09, 2026 | $1.49 | May 07, 2026 | $4.94 | -69.84% |
| Nov 06, 2026 | $1.43 | May 06, 2026 | $4.93 | -70.99% |
| Nov 05, 2026 | $1.50 | May 05, 2026 | $4.90 | -69.39% |
| Nov 04, 2026 | $1.55 | May 04, 2026 | $4.92 | -68.50% |
| Nov 03, 2026 | $1.57 | May 01, 2026 | $4.78 | -67.26% |
| Nov 02, 2026 | $1.63 | Apr 30, 2026 | $4.72 | -65.47% |
| Oct 30, 2026 | $1.62 | Apr 29, 2026 | $4.58 | -64.63% |
| Oct 29, 2026 | $1.72 | Apr 28, 2026 | $4.71 | -63.48% |
| Oct 28, 2026 | $1.25 | Apr 27, 2026 | $4.62 | -72.94% |
| Oct 27, 2026 | $1.32 | Apr 24, 2026 | $4.66 | -71.78% |
| Oct 26, 2026 | $1.31 | Apr 23, 2026 | $4.63 | -71.71% |
| Oct 23, 2026 | $1.30 | Apr 22, 2026 | $4.79 | -72.96% |
| Oct 22, 2026 | $1.28 | Apr 21, 2026 | $4.57 | -71.99% |
| Oct 21, 2026 | $1.32 | Apr 20, 2026 | $4.63 | -71.49% |
Page 1 of 8