Jiayin Group Inc. (JFIN)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:jiayintech.cn
Current Period Close
$1.40
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$1.63
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
$-0.23 (-14.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $1.40 | Nov 02, 2026 | $1.63 | -14.11% |
| Nov 09, 2026 | $1.49 | Oct 30, 2026 | $1.62 | -8.02% |
| Nov 06, 2026 | $1.43 | Oct 29, 2026 | $1.72 | -16.86% |
| Nov 05, 2026 | $1.50 | Oct 28, 2026 | $1.25 | +20.00% |
| Nov 04, 2026 | $1.55 | Oct 27, 2026 | $1.32 | +17.87% |
| Nov 03, 2026 | $1.57 | Oct 26, 2026 | $1.31 | +19.47% |