stockNASDAQ: JFIN • 6 Months Updates
Jiayin Group Inc. (JFIN) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:jiayintech.cn
Price & Performance Trajectory
Jiayin Group Inc.NASDAQ: JFIN
Latest Close
$1.63
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJFIN session performance
✓ Latest Close USD
$1.63
Latest session close
$-3.3vs period start
Period Return % % GAIN
-66.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.01 / $1.13
Period range envelope
$3.88channel spread
Total Volume SHARES
19.69M
Period turnover
Avg: 164.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $1.63 | +0.62% | $1.74 | $1.58 | 123.8K |
| Oct 30, 2026 | $1.62 | -5.81% | $1.82 | $1.59 | 601.6K |
| Oct 29, 2026 | $1.72 | +37.60% | $1.88 | $1.32 | 10.86M |
| Oct 28, 2026 | $1.25 | -4.94% | $1.38 | $1.24 | 77.4K |
| Oct 27, 2026 | $1.32 | +0.38% | $1.32 | $1.30 | 11.2K |
| Oct 26, 2026 | $1.31 | +1.16% | $1.38 | $1.27 | 15.1K |
| Oct 23, 2026 | $1.30 | +0.00% | $1.34 | $1.27 | 3.6K |
| Oct 22, 2026 | $1.28 | -3.03% | $1.35 | $1.27 | 16.2K |
| Oct 21, 2026 | $1.32 | +5.18% | $1.43 | $1.29 | 93.4K |
| Oct 20, 2026 | $1.26 | -5.99% | $1.34 | $1.25 | 25.0K |
| Oct 19, 2026 | $1.34 | +4.30% | $1.40 | $1.21 | 92.9K |
| Oct 16, 2026 | $1.28 | +4.92% | $1.32 | $1.21 | 63.5K |
| Oct 15, 2026 | $1.22 | +0.83% | $1.28 | $1.17 | 33.3K |
| Oct 14, 2026 | $1.21 | -6.20% | $1.32 | $1.21 | 28.3K |
| Oct 13, 2026 | $1.29 | +1.18% | $1.31 | $1.13 | 94.7K |
Page 1 of 8