stockNASDAQ: JFIN • 12 Months Updates
Jiayin Group Inc. (JFIN) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:jiayintech.cn
Price & Performance Trajectory
Jiayin Group Inc.NASDAQ: JFIN
Latest Close
$1.30
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJFIN session performance
✓ Latest Close USD
$1.30
Latest session close
$-8.61vs period start
Period Return % % GAIN
-86.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.39 / $1.13
Period range envelope
$9.26channel spread
Total Volume SHARES
22.14M
Period turnover
Avg: 89.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.30 | +0.00% | $1.34 | $1.27 | 3.6K |
| Oct 22, 2026 | $1.28 | -3.03% | $1.35 | $1.27 | 16.2K |
| Oct 21, 2026 | $1.32 | +5.18% | $1.43 | $1.29 | 93.4K |
| Oct 20, 2026 | $1.26 | -5.99% | $1.34 | $1.25 | 25.0K |
| Oct 19, 2026 | $1.34 | +4.30% | $1.40 | $1.21 | 92.9K |
| Oct 16, 2026 | $1.28 | +4.92% | $1.32 | $1.21 | 63.5K |
| Oct 15, 2026 | $1.22 | +0.83% | $1.28 | $1.17 | 33.3K |
| Oct 14, 2026 | $1.21 | -6.20% | $1.32 | $1.21 | 28.3K |
| Oct 13, 2026 | $1.29 | +1.18% | $1.31 | $1.13 | 94.7K |
| Oct 12, 2026 | $1.26 | -6.32% | $1.32 | $1.22 | 41.4K |
| Oct 09, 2026 | $1.35 | +2.67% | $1.37 | $1.30 | 16.8K |
| Oct 08, 2026 | $1.32 | -2.94% | $1.40 | $1.29 | 41.0K |
| Oct 07, 2026 | $1.36 | +1.49% | $1.40 | $1.33 | 16.6K |
| Oct 06, 2026 | $1.34 | -4.96% | $1.36 | $1.34 | 6.2K |
| Oct 05, 2026 | $1.41 | +7.63% | $1.44 | $1.30 | 33.3K |
Page 1 of 17