stockNASDAQ: JFIN • 3 Months Updates
Jiayin Group Inc. (JFIN) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:jiayintech.cn
Price & Performance Trajectory
Jiayin Group Inc.NASDAQ: JFIN
Latest Close
$1.22
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJFIN session performance
✓ Latest Close USD
$1.22
Latest session close
$-1.27vs period start
Period Return % % GAIN
-51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.78 / $1.13
Period range envelope
$1.65channel spread
Total Volume SHARES
3.08M
Period turnover
Avg: 52.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.22 | +0.83% | $1.28 | $1.17 | 33.3K |
| Oct 14, 2026 | $1.21 | -6.20% | $1.32 | $1.21 | 28.3K |
| Oct 13, 2026 | $1.29 | +1.18% | $1.31 | $1.13 | 94.7K |
| Oct 12, 2026 | $1.26 | -6.32% | $1.32 | $1.22 | 41.4K |
| Oct 09, 2026 | $1.35 | +2.67% | $1.37 | $1.30 | 16.8K |
| Oct 08, 2026 | $1.32 | -2.94% | $1.40 | $1.29 | 41.0K |
| Oct 07, 2026 | $1.36 | +1.49% | $1.40 | $1.33 | 16.6K |
| Oct 06, 2026 | $1.34 | -4.96% | $1.36 | $1.34 | 6.2K |
| Oct 05, 2026 | $1.41 | +7.63% | $1.44 | $1.30 | 33.3K |
| Oct 02, 2026 | $1.31 | -1.50% | $1.33 | $1.26 | 40.5K |
| Sep 30, 2026 | $1.40 | +0.72% | $1.42 | $1.38 | 20.2K |
| Sep 24, 2026 | $1.51 | -2.90% | $1.55 | $1.50 | 18.8K |
| Sep 23, 2026 | $1.55 | +0.00% | $1.60 | $1.52 | 34.0K |
| Sep 21, 2026 | $1.55 | +6.16% | $1.59 | $1.46 | 158.6K |
| Sep 18, 2026 | $1.46 | -2.01% | $1.62 | $1.46 | 68.6K |
Page 1 of 4