stockNYSE: JBL • 28 Days Updates
Jabil Inc. (JBL)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Jabil (JBL) is a leading provider of electronics manufacturing and supply chain services, serving technology, automotive and industrial clients worldwide, trading on NYSE Stocks. Shares last closed at $278.25, moving -9.15% over the past week and -7.12% across 28 days. Longer term, the stock is -9.04% over 3 months, -15.75% over 6 months and +32.66% over 12 months. Technology sector peers INTC (Intel) (-17.27%), NVDA (NVIDIA) (-3.66%), AAPL (Apple) (+2.18%), TSLA (Tesla) (-2.62%) and ORCL (Oracle) (-13.13%) moved over the same 28-day stretch.
Investor Relations:investors.jabil.com
Price & Performance Trajectory
Jabil Inc.NYSE: JBL
Latest Close
$278.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBL session performance
✓ Latest Close USD
$278.25
Latest session close
$-21.32vs period start
Period Return % % GAIN
-7.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$331.58 / $276.58
Period range envelope
$55.00channel spread
Total Volume SHARES
34.69M
Period turnover
Avg: 1.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $278.25 | -3.10% | $284.57 | $276.68 | 1.18M |
| Oct 15, 2026 | $287.14 | -2.30% | $287.37 | $276.58 | 1.70M |
| Oct 14, 2026 | $293.91 | -7.53% | $313.31 | $289.61 | 1.48M |
| Oct 13, 2026 | $317.86 | +1.87% | $319.57 | $301.02 | 1.26M |
| Oct 12, 2026 | $312.01 | +1.87% | $312.27 | $302.10 | 1.11M |
| Oct 09, 2026 | $306.28 | +2.38% | $307.31 | $298.00 | 1.28M |
| Oct 08, 2026 | $299.16 | -0.10% | $304.15 | $292.96 | 1.34M |
| Oct 07, 2026 | $299.47 | -3.14% | $306.16 | $295.50 | 1.42M |
| Oct 06, 2026 | $309.19 | +2.74% | $309.25 | $299.00 | 1.20M |
| Oct 05, 2026 | $300.94 | -1.14% | $307.90 | $300.36 | 989.8K |
| Oct 02, 2026 | $304.41 | +1.54% | $308.84 | $301.36 | 1.38M |
| Oct 01, 2026 | $299.79 | +4.51% | $300.05 | $285.46 | 2.46M |
| Sep 30, 2026 | $286.86 | -10.03% | $328.00 | $284.39 | 4.92M |
| Sep 29, 2026 | $318.84 | -0.03% | $323.90 | $314.65 | 1.59M |
| Sep 28, 2026 | $318.93 | +0.69% | $323.00 | $309.76 | 1.75M |
Page 1 of 2