stockNYSE: JBL • 28 Days Updates
Jabil Inc. (JBL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Jabil (JBL) is a leading provider of electronics manufacturing and supply chain services, serving technology, automotive and industrial clients worldwide, trading on NYSE Stocks. Shares last closed at $306.28, moving +0.61% over the past week and -3.71% across 28 days. Longer term, the stock is -4.87% over 3 months, +0.30% over 6 months and +49.62% over 12 months. Technology sector peers INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) moved over the same 28-day stretch.
Investor Relations:investors.jabil.com
Price & Performance Trajectory
Jabil Inc.NYSE: JBL
Latest Close
$306.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBL session performance
✓ Latest Close USD
$306.28
Latest session close
$-11.8vs period start
Period Return % % GAIN
-3.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$331.58 / $284.39
Period range envelope
$47.19channel spread
Total Volume SHARES
32.49M
Period turnover
Avg: 1.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $306.28 | +2.38% | $307.31 | $298.00 | 1.28M |
| Oct 08, 2026 | $299.16 | -0.10% | $304.15 | $292.96 | 1.32M |
| Oct 07, 2026 | $299.47 | -3.14% | $306.16 | $295.50 | 1.35M |
| Oct 06, 2026 | $309.19 | +2.74% | $309.25 | $299.00 | 1.20M |
| Oct 05, 2026 | $300.94 | -1.14% | $307.90 | $300.36 | 989.8K |
| Oct 02, 2026 | $304.41 | +1.54% | $308.84 | $301.36 | 1.38M |
| Oct 01, 2026 | $299.79 | +4.51% | $300.05 | $285.46 | 2.46M |
| Sep 30, 2026 | $286.86 | -10.03% | $328.00 | $284.39 | 4.92M |
| Sep 29, 2026 | $318.84 | -0.03% | $323.90 | $314.65 | 1.59M |
| Sep 28, 2026 | $318.93 | +0.69% | $323.00 | $309.76 | 1.75M |
| Sep 25, 2026 | $316.74 | +1.95% | $331.58 | $316.09 | 1.33M |
| Sep 24, 2026 | $310.69 | +0.63% | $312.40 | $300.00 | 972.4K |
| Sep 23, 2026 | $308.75 | -0.07% | $309.11 | $301.30 | 831.6K |
| Sep 22, 2026 | $308.98 | +1.75% | $309.02 | $300.80 | 1.31M |
| Sep 21, 2026 | $303.67 | +1.37% | $306.69 | $295.50 | 1.40M |
Page 1 of 2