stockNYSE: JBL • 7 Days Updates
Jabil Inc. (JBL) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.jabil.com
Price & Performance Trajectory
Jabil Inc.NYSE: JBL
Latest Close
$273.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBL session performance
✓ Latest Close USD
$273.97
Latest session close
$-4.28vs period start
Period Return % % GAIN
-1.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$289.6 / $259.44
Period range envelope
$30.16channel spread
Total Volume SHARES
7.82M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $273.97 | +2.45% | $276.22 | $262.01 | 1.79M |
| Oct 22, 2026 | $267.41 | -4.83% | $273.75 | $259.44 | 1.53M |
| Oct 21, 2026 | $280.99 | +1.37% | $283.96 | $279.28 | 1.12M |
| Oct 20, 2026 | $277.18 | -1.73% | $284.33 | $272.17 | 1.07M |
| Oct 19, 2026 | $282.06 | +1.37% | $289.60 | $281.07 | 1.13M |
| Oct 16, 2026 | $278.25 | -3.10% | $284.57 | $276.68 | 1.18M |