stockNYSE: JBL • 12 Months Updates
Jabil Inc. (JBL) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:investors.jabil.com
Price & Performance Trajectory
Jabil Inc.NYSE: JBL
Latest Close
$273.97
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBL session performance
✓ Latest Close USD
$273.97
Latest session close
+$67.4vs period start
Period Return % % GAIN
+32.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$428.93 / $189.6
Period range envelope
$239.33channel spread
Total Volume SHARES
311.63M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $273.97 | +2.45% | $276.22 | $262.01 | 1.79M |
| Oct 22, 2026 | $267.41 | -4.83% | $273.75 | $259.44 | 1.53M |
| Oct 21, 2026 | $280.99 | +1.37% | $283.96 | $279.28 | 1.12M |
| Oct 20, 2026 | $277.18 | -1.73% | $284.33 | $272.17 | 1.07M |
| Oct 19, 2026 | $282.06 | +1.37% | $289.60 | $281.07 | 1.13M |
| Oct 16, 2026 | $278.25 | -3.10% | $284.57 | $276.68 | 1.18M |
| Oct 15, 2026 | $287.14 | -2.30% | $287.37 | $276.58 | 1.70M |
| Oct 14, 2026 | $293.91 | -7.53% | $313.31 | $289.61 | 1.48M |
| Oct 13, 2026 | $317.86 | +1.87% | $319.57 | $301.02 | 1.26M |
| Oct 12, 2026 | $312.01 | +1.87% | $312.27 | $302.10 | 1.11M |
| Oct 09, 2026 | $306.28 | +2.38% | $307.31 | $298.00 | 1.28M |
| Oct 08, 2026 | $299.16 | -0.10% | $304.15 | $292.96 | 1.34M |
| Oct 07, 2026 | $299.47 | -3.14% | $306.16 | $295.50 | 1.42M |
| Oct 06, 2026 | $309.19 | +2.74% | $309.25 | $299.00 | 1.20M |
| Oct 05, 2026 | $300.94 | -1.14% | $307.90 | $300.36 | 989.8K |
Page 1 of 17