stockNASDAQ: ISRG • 28 Days Updates
Intuitive Surgical Inc. (ISRG)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Intuitive Surgical (ISRG) manufactures the da Vinci robotic surgical platform, which enables surgeons to perform complex procedures with enhanced precision and minimal invasiveness, trading among Nasdaq Stocks. Shares last closed at $452.80, moving +4.81% over the past week and +6.80% across 28 days. Longer term, the stock is +15.10% over 3 months, +7.79% over 6 months and -17.34% over 12 months. Medical device and life sciences peers BSX (Boston Scientific) (+0.05%), ROIV (Roivant Sciences) (+9.71%), ZTS (Zoetis) (+6.14%), MDT (Medtronic) (+15.05%) and DYN (Dyne Therapeutics) (+4.33%) moved over the same 28-day stretch, for comparison.
Investor Relations:intuitive.com
Price & Performance Trajectory
Intuitive Surgical Inc.NASDAQ: ISRG
Latest Close
$452.80
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesISRG session performance
✓ Latest Close USD
$452.80
Latest session close
+$28.84vs period start
Period Return % % GAIN
+6.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$485.85 / $398.99
Period range envelope
$86.86channel spread
Total Volume SHARES
55.68M
Period turnover
Avg: 2.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $452.80 | -3.36% | $463.25 | $450.51 | 2.14M |
| Nov 05, 2026 | $468.52 | -2.82% | $485.17 | $461.19 | 4.64M |
| Nov 04, 2026 | $482.10 | +9.38% | $485.85 | $453.69 | 4.79M |
| Nov 03, 2026 | $440.75 | +0.89% | $443.58 | $434.05 | 1.71M |
| Nov 02, 2026 | $436.87 | +1.13% | $446.46 | $436.04 | 3.76M |
| Oct 30, 2026 | $432.01 | -3.73% | $453.60 | $431.19 | 3.22M |
| Oct 29, 2026 | $448.76 | +1.03% | $450.40 | $443.66 | 1.88M |
| Oct 28, 2026 | $444.18 | -0.38% | $449.97 | $437.51 | 1.81M |
| Oct 27, 2026 | $445.88 | -1.27% | $451.63 | $443.85 | 1.58M |
| Oct 26, 2026 | $451.63 | -0.15% | $458.81 | $447.65 | 2.92M |
| Oct 23, 2026 | $452.29 | +1.90% | $458.45 | $442.56 | 3.00M |
| Oct 22, 2026 | $443.85 | +3.67% | $444.15 | $427.47 | 2.74M |
| Oct 21, 2026 | $428.12 | -2.26% | $432.75 | $398.99 | 4.70M |
| Oct 20, 2026 | $438.00 | +1.11% | $440.40 | $432.00 | 2.77M |
| Oct 19, 2026 | $433.18 | +1.52% | $434.62 | $426.70 | 2.47M |
Page 1 of 2