stockNASDAQ: ISRG • 12 Months Updates
Intuitive Surgical Inc. (ISRG) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Intuitive Surgical develops and manufactures the da Vinci robotic surgical system that enables minimally invasive procedures.
Investor Relations:intuitive.com
Price & Performance Trajectory
Intuitive Surgical Inc.NASDAQ: ISRG
Latest Close
$422.06
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesISRG session performance
✓ Latest Close USD
$422.06
Latest session close
$-13.67vs period start
Period Return % % GAIN
-3.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$603.88 / $328.57
Period range envelope
$275.31channel spread
Total Volume SHARES
584.46M
Period turnover
Avg: 2.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $422.06 | -1.30% | $430.00 | $416.37 | 1.73M |
| Oct 12, 2026 | $427.64 | +0.87% | $429.27 | $421.03 | 1.60M |
| Oct 09, 2026 | $423.96 | +2.06% | $427.53 | $415.86 | 1.76M |
| Oct 08, 2026 | $415.41 | +0.21% | $416.72 | $407.70 | 2.53M |
| Oct 07, 2026 | $414.52 | +2.41% | $416.81 | $404.20 | 1.89M |
| Oct 06, 2026 | $404.76 | -0.42% | $409.29 | $402.13 | 1.62M |
| Oct 05, 2026 | $406.48 | +3.71% | $407.63 | $389.56 | 1.66M |
| Oct 02, 2026 | $391.95 | -2.32% | $406.47 | $391.40 | 1.82M |
| Oct 01, 2026 | $401.24 | -1.33% | $410.52 | $399.25 | 1.51M |
| Sep 30, 2026 | $406.63 | -1.35% | $410.74 | $405.51 | 1.66M |
| Sep 29, 2026 | $412.18 | -0.63% | $414.20 | $407.07 | 1.89M |
| Sep 28, 2026 | $414.79 | +2.37% | $416.51 | $402.75 | 2.57M |
| Sep 25, 2026 | $405.18 | +1.42% | $406.39 | $391.92 | 2.50M |
| Sep 23, 2026 | $398.30 | -0.94% | $404.44 | $396.05 | 1.69M |
| Sep 22, 2026 | $402.09 | +0.11% | $403.97 | $397.72 | 1.83M |
Page 1 of 17