stockNASDAQ: ISRG • 3 Months Updates
Intuitive Surgical Inc. (ISRG) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Intuitive Surgical develops and manufactures the da Vinci robotic surgical system that enables minimally invasive procedures.
Investor Relations:intuitive.com
Price & Performance Trajectory
Intuitive Surgical Inc.NASDAQ: ISRG
Latest Close
$426.70
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesISRG session performance
✓ Latest Close USD
$426.70
Latest session close
+$73.53vs period start
Period Return % % GAIN
+20.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$434.89 / $328.57
Period range envelope
$106.32channel spread
Total Volume SHARES
166.32M
Period turnover
Avg: 2.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $426.70 | -0.27% | $434.89 | $425.51 | 2.57M |
| Oct 15, 2026 | $427.86 | +1.81% | $429.89 | $419.54 | 2.01M |
| Oct 14, 2026 | $420.24 | -0.43% | $425.40 | $414.65 | 1.91M |
| Oct 13, 2026 | $422.06 | -1.30% | $430.00 | $416.37 | 1.73M |
| Oct 12, 2026 | $427.64 | +0.87% | $429.27 | $421.03 | 1.60M |
| Oct 09, 2026 | $423.96 | +2.06% | $427.53 | $415.86 | 1.76M |
| Oct 08, 2026 | $415.41 | +0.21% | $416.72 | $407.70 | 2.53M |
| Oct 07, 2026 | $414.52 | +2.41% | $416.81 | $404.20 | 1.89M |
| Oct 06, 2026 | $404.76 | -0.42% | $409.29 | $402.13 | 1.62M |
| Oct 05, 2026 | $406.48 | +3.71% | $407.63 | $389.56 | 1.66M |
| Oct 02, 2026 | $391.95 | -2.32% | $406.47 | $391.40 | 1.82M |
| Oct 01, 2026 | $401.24 | -1.33% | $410.52 | $399.25 | 1.51M |
| Sep 30, 2026 | $406.63 | -1.35% | $410.74 | $405.51 | 1.66M |
| Sep 29, 2026 | $412.18 | -0.63% | $414.20 | $407.07 | 1.89M |
| Sep 28, 2026 | $414.79 | +2.37% | $416.51 | $402.75 | 2.57M |
Page 1 of 5