Intuitive Surgical Inc. (ISRG)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:intuitive.com
Current Period Close
$432.01
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$375.41
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$56.60 (+15.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $432.01 | Aug 03, 2026 | $375.41 | +15.08% |
| Oct 29, 2026 | $448.76 | Jul 31, 2026 | $353.33 | +27.01% |
| Oct 28, 2026 | $444.18 | Jul 30, 2026 | $352.97 | +25.84% |
| Oct 27, 2026 | $445.88 | Jul 29, 2026 | $353.10 | +26.28% |
| Oct 26, 2026 | $451.63 | Jul 28, 2026 | $361.80 | +24.83% |
| Oct 23, 2026 | $452.29 | Jul 27, 2026 | $356.83 | +26.75% |
| Oct 22, 2026 | $443.85 | Jul 24, 2026 | $337.50 | +31.51% |
| Oct 21, 2026 | $428.12 | Jul 23, 2026 | $332.02 | +28.94% |
| Oct 20, 2026 | $438.00 | Jul 22, 2026 | $340.69 | +28.56% |
| Oct 19, 2026 | $433.18 | Jul 21, 2026 | $350.06 | +23.74% |
| Oct 16, 2026 | $426.70 | Jul 20, 2026 | $353.17 | +20.82% |
| Oct 15, 2026 | $427.86 | Jul 17, 2026 | $345.42 | +23.87% |
| Oct 14, 2026 | $420.24 | Jul 16, 2026 | $402.33 | +4.45% |
| Oct 13, 2026 | $422.06 | Jul 15, 2026 | $388.97 | +8.51% |
| Oct 12, 2026 | $427.64 | Jul 14, 2026 | $379.50 | +12.69% |
Page 1 of 5