Intuitive Surgical Inc. (ISRG)
Showing Closing Date Range from Nov 4 to Nov 11, 2026 compared to Oct 27 to Nov 3, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:intuitive.com
Current Period Close
$450.04
Nov 04, 2026 - Nov 11, 2026
Previous Period Close
$440.75
Oct 27, 2026 - Nov 03, 2026
Net Comparison Delta
+$9.29 (+2.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $450.04 | Nov 02, 2026 | $436.87 | +3.01% |
| Nov 09, 2026 | $460.56 | Oct 30, 2026 | $432.01 | +6.61% |
| Nov 06, 2026 | $452.80 | Oct 29, 2026 | $448.76 | +0.90% |
| Nov 05, 2026 | $468.52 | Oct 28, 2026 | $444.18 | +5.48% |
| Nov 04, 2026 | $482.10 | Oct 27, 2026 | $445.88 | +8.12% |