Intuitive Surgical Inc. (ISRG)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:intuitive.com
Current Period Close
$460.56
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$436.87
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
+$23.69 (+5.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $460.56 | Oct 30, 2026 | $432.01 | +6.61% |
| Nov 06, 2026 | $452.80 | Oct 29, 2026 | $448.76 | +0.90% |
| Nov 05, 2026 | $468.52 | Oct 28, 2026 | $444.18 | +5.48% |
| Nov 04, 2026 | $482.10 | Oct 27, 2026 | $445.88 | +8.12% |
| Nov 03, 2026 | $440.75 | Oct 26, 2026 | $451.63 | -2.41% |