Intuitive Surgical Inc. (ISRG)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:intuitive.com
Current Period Close
$448.76
May 02, 2026 - Oct 29, 2026
Previous Period Close
$457.78
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-9.02 (-1.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $448.76 | May 01, 2026 | $457.78 | -1.97% |
| Oct 28, 2026 | $444.18 | Apr 30, 2026 | $457.61 | -2.93% |
| Oct 27, 2026 | $445.88 | Apr 29, 2026 | $453.83 | -1.75% |
| Oct 26, 2026 | $451.63 | Apr 28, 2026 | $466.64 | -3.22% |
| Oct 23, 2026 | $452.29 | Apr 27, 2026 | $470.99 | -3.97% |
| Oct 22, 2026 | $443.85 | Apr 24, 2026 | $482.22 | -7.96% |
| Oct 21, 2026 | $428.12 | Apr 23, 2026 | $478.82 | -10.59% |
| Oct 20, 2026 | $438.00 | Apr 22, 2026 | $483.62 | -9.43% |
| Oct 19, 2026 | $433.18 | Apr 21, 2026 | $451.29 | -4.01% |
| Oct 16, 2026 | $426.70 | Apr 20, 2026 | $465.60 | -8.35% |
| Oct 15, 2026 | $427.86 | Apr 17, 2026 | $469.21 | -8.81% |
| Oct 14, 2026 | $420.24 | Apr 16, 2026 | $458.08 | -8.26% |
| Oct 13, 2026 | $422.06 | Apr 15, 2026 | $468.36 | -9.89% |
| Oct 12, 2026 | $427.64 | Apr 14, 2026 | $467.22 | -8.47% |
| Oct 09, 2026 | $423.96 | Apr 13, 2026 | $458.96 | -7.63% |
Page 1 of 9