stockNASDAQ: ISRG • 7 Days Updates
Intuitive Surgical Inc. (ISRG) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Intuitive Surgical develops and manufactures the da Vinci robotic surgical system that enables minimally invasive procedures.
Investor Relations:intuitive.com
Price & Performance Trajectory
Intuitive Surgical Inc.NASDAQ: ISRG
Latest Close
$452.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesISRG session performance
✓ Latest Close USD
$452.29
Latest session close
+$25.59vs period start
Period Return % % GAIN
+6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$458.45 / $398.99
Period range envelope
$59.46channel spread
Total Volume SHARES
18.25M
Period turnover
Avg: 3.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $452.29 | +1.90% | $458.45 | $442.56 | 3.00M |
| Oct 22, 2026 | $443.85 | +3.67% | $444.15 | $427.47 | 2.74M |
| Oct 21, 2026 | $428.12 | -2.26% | $432.75 | $398.99 | 4.70M |
| Oct 20, 2026 | $438.00 | +1.11% | $440.40 | $432.00 | 2.77M |
| Oct 19, 2026 | $433.18 | +1.52% | $434.62 | $426.70 | 2.47M |
| Oct 16, 2026 | $426.70 | -0.27% | $434.89 | $425.51 | 2.57M |