stockNASDAQ: ISRG • 6 Months Updates
Intuitive Surgical Inc. (ISRG) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Intuitive Surgical develops and manufactures the da Vinci robotic surgical system that enables minimally invasive procedures.
Investor Relations:intuitive.com
Price & Performance Trajectory
Intuitive Surgical Inc.NASDAQ: ISRG
Latest Close
$422.06
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesISRG session performance
✓ Latest Close USD
$422.06
Latest session close
$-36.02vs period start
Period Return % % GAIN
-7.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$491.15 / $328.57
Period range envelope
$162.58channel spread
Total Volume SHARES
335.20M
Period turnover
Avg: 2.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $422.06 | -1.30% | $430.00 | $416.37 | 1.73M |
| Oct 12, 2026 | $427.64 | +0.87% | $429.27 | $421.03 | 1.60M |
| Oct 09, 2026 | $423.96 | +2.06% | $427.53 | $415.86 | 1.76M |
| Oct 08, 2026 | $415.41 | +0.21% | $416.72 | $407.70 | 2.53M |
| Oct 07, 2026 | $414.52 | +2.41% | $416.81 | $404.20 | 1.89M |
| Oct 06, 2026 | $404.76 | -0.42% | $409.29 | $402.13 | 1.62M |
| Oct 05, 2026 | $406.48 | +3.71% | $407.63 | $389.56 | 1.66M |
| Oct 02, 2026 | $391.95 | -2.32% | $406.47 | $391.40 | 1.82M |
| Oct 01, 2026 | $401.24 | -1.33% | $410.52 | $399.25 | 1.51M |
| Sep 30, 2026 | $406.63 | -1.35% | $410.74 | $405.51 | 1.66M |
| Sep 29, 2026 | $412.18 | -0.63% | $414.20 | $407.07 | 1.89M |
| Sep 28, 2026 | $414.79 | +2.37% | $416.51 | $402.75 | 2.57M |
| Sep 25, 2026 | $405.18 | +1.42% | $406.39 | $391.92 | 2.50M |
| Sep 23, 2026 | $398.30 | -0.94% | $404.44 | $396.05 | 1.69M |
| Sep 22, 2026 | $402.09 | +0.11% | $403.97 | $397.72 | 1.83M |
Page 1 of 9