stockNYSE: IQI • 3 Months Updates
Invesco Quality Municipal Income Trust (IQI) 3 Months
Showing Closing Date Range from Aug 11 to Nov 9, 2026.
Invesco Quality Municipal Income Trust (IQI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco Quality Municipal Income TrustNYSE: IQI
Latest Close
$9.25
3 Months Updates Trajectory
Showing Closing Date Range from Aug 11 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIQI session performance
✓ Latest Close USD
$9.25
Latest session close
$-0.84vs period start
Period Return % % GAIN
-8.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.3 / $8.63
Period range envelope
$1.67channel spread
Total Volume SHARES
14.07M
Period turnover
Avg: 234.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $9.25 | +2.44% | $9.25 | $9.07 | 236.6K |
| Nov 05, 2026 | $9.03 | -0.99% | $9.13 | $9.00 | 241.0K |
| Nov 04, 2026 | $9.12 | +1.22% | $9.13 | $9.01 | 195.8K |
| Nov 03, 2026 | $9.01 | -0.66% | $9.08 | $8.97 | 199.4K |
| Nov 02, 2026 | $9.07 | -0.11% | $9.13 | $9.04 | 235.3K |
| Oct 30, 2026 | $9.08 | -0.22% | $9.13 | $8.99 | 238.7K |
| Oct 29, 2026 | $9.10 | +2.48% | $9.10 | $8.92 | 305.5K |
| Oct 28, 2026 | $8.88 | -0.45% | $8.97 | $8.86 | 337.9K |
| Oct 27, 2026 | $8.92 | -0.89% | $9.03 | $8.91 | 512.5K |
| Oct 26, 2026 | $9.00 | +1.69% | $9.07 | $8.84 | 289.4K |
| Oct 23, 2026 | $8.85 | -1.99% | $9.12 | $8.81 | 332.3K |
| Oct 22, 2026 | $9.03 | +0.56% | $9.03 | $8.96 | 215.7K |
| Oct 21, 2026 | $8.98 | -0.33% | $9.09 | $8.97 | 189.1K |
| Oct 20, 2026 | $9.01 | +0.00% | $9.07 | $8.98 | 92.9K |
| Oct 19, 2026 | $9.01 | -0.11% | $9.05 | $8.98 | 177.0K |
Page 1 of 4