stockNYSE: IQI • 12 Months Updates
Invesco Quality Municipal Income Trust (IQI) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Invesco Quality Municipal Income Trust (IQI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco Quality Municipal Income TrustNYSE: IQI
Latest Close
$9.08
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIQI session performance
✓ Latest Close USD
$9.08
Latest session close
$-0.95vs period start
Period Return % % GAIN
-9.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.42 / $8.63
Period range envelope
$1.79channel spread
Total Volume SHARES
41.61M
Period turnover
Avg: 167.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.08 | -0.22% | $9.13 | $8.99 | 238.7K |
| Oct 29, 2026 | $9.10 | +2.48% | $9.10 | $8.92 | 305.5K |
| Oct 28, 2026 | $8.88 | -0.45% | $8.97 | $8.86 | 337.9K |
| Oct 27, 2026 | $8.92 | -0.89% | $9.03 | $8.91 | 512.5K |
| Oct 26, 2026 | $9.00 | +1.69% | $9.07 | $8.84 | 289.4K |
| Oct 23, 2026 | $8.85 | -1.99% | $9.12 | $8.81 | 332.3K |
| Oct 22, 2026 | $9.03 | +0.56% | $9.03 | $8.96 | 215.7K |
| Oct 21, 2026 | $8.98 | -0.33% | $9.09 | $8.97 | 189.1K |
| Oct 20, 2026 | $9.01 | +0.00% | $9.07 | $8.98 | 92.9K |
| Oct 19, 2026 | $9.01 | -0.11% | $9.05 | $8.98 | 177.0K |
| Oct 16, 2026 | $9.02 | +1.46% | $9.03 | $8.86 | 215.1K |
| Oct 15, 2026 | $8.89 | +1.95% | $8.95 | $8.80 | 265.2K |
| Oct 14, 2026 | $8.72 | -1.66% | $8.83 | $8.70 | 401.5K |
| Oct 13, 2026 | $8.93 | +0.68% | $8.99 | $8.79 | 321.9K |
| Oct 12, 2026 | $8.87 | -0.23% | $8.93 | $8.80 | 160.9K |
Page 1 of 17