stockNYSE: IQI • 28 Days Updates
Invesco Quality Municipal Income Trust (IQI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Invesco Quality Municipal Income Trust (IQI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco Quality Municipal Income TrustNYSE: IQI
Latest Close
$8.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIQI session performance
✓ Latest Close USD
$8.89
Latest session close
$-0.96vs period start
Period Return % % GAIN
-9.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.93 / $8.63
Period range envelope
$1.30channel spread
Total Volume SHARES
5.14M
Period turnover
Avg: 285.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.89 | +0.45% | $8.95 | $8.80 | 120.6K |
| Oct 08, 2026 | $8.85 | +1.96% | $8.87 | $8.63 | 262.4K |
| Oct 07, 2026 | $8.68 | -2.36% | $8.79 | $8.66 | 345.9K |
| Oct 06, 2026 | $8.89 | +1.83% | $8.93 | $8.70 | 336.2K |
| Oct 05, 2026 | $8.73 | -2.35% | $8.89 | $8.72 | 306.6K |
| Oct 02, 2026 | $8.94 | +1.82% | $9.00 | $8.81 | 292.9K |
| Sep 28, 2026 | $8.70 | -2.79% | $8.93 | $8.70 | 355.4K |
| Sep 25, 2026 | $8.95 | +0.11% | $9.10 | $8.89 | 357.4K |
| Sep 24, 2026 | $8.94 | -4.28% | $9.41 | $8.92 | 661.2K |
| Sep 23, 2026 | $9.34 | -4.01% | $9.68 | $9.30 | 462.4K |
| Sep 22, 2026 | $9.73 | -0.21% | $9.81 | $9.60 | 282.0K |
| Sep 21, 2026 | $9.75 | +0.00% | $9.87 | $9.72 | 173.2K |
| Sep 18, 2026 | $9.75 | -0.51% | $9.83 | $9.71 | 149.0K |
| Sep 17, 2026 | $9.80 | +1.24% | $9.85 | $9.76 | 211.2K |
| Sep 16, 2026 | $9.68 | +0.00% | $9.74 | $9.66 | 223.5K |
Page 1 of 2