stockNYSE: IQI • 7 Days Updates
Invesco Quality Municipal Income Trust (IQI) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Invesco Quality Municipal Income Trust (IQI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco Quality Municipal Income TrustNYSE: IQI
Latest Close
$8.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIQI session performance
✓ Latest Close USD
$8.87
Latest session close
+$0.14vs period start
Period Return % % GAIN
+1.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.95 / $8.63
Period range envelope
$0.32channel spread
Total Volume SHARES
1.53M
Period turnover
Avg: 255.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $8.87 | -0.23% | $8.93 | $8.80 | 160.9K |
| Oct 09, 2026 | $8.89 | +0.45% | $8.95 | $8.80 | 120.6K |
| Oct 08, 2026 | $8.85 | +1.96% | $8.87 | $8.63 | 262.4K |
| Oct 07, 2026 | $8.68 | -2.36% | $8.79 | $8.66 | 345.9K |
| Oct 06, 2026 | $8.89 | +1.83% | $8.93 | $8.70 | 336.2K |
| Oct 05, 2026 | $8.73 | -2.35% | $8.89 | $8.72 | 306.6K |