stockNYSE: IQI • 6 Months Updates
Invesco Quality Municipal Income Trust (IQI) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Invesco Quality Municipal Income Trust (IQI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco Quality Municipal Income TrustNYSE: IQI
Latest Close
$9.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIQI session performance
✓ Latest Close USD
$9.00
Latest session close
$-0.75vs period start
Period Return % % GAIN
-7.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.33 / $8.63
Period range envelope
$1.70channel spread
Total Volume SHARES
21.82M
Period turnover
Avg: 178.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $9.00 | +1.69% | $9.07 | $8.84 | 289.4K |
| Oct 23, 2026 | $8.85 | -1.99% | $9.12 | $8.81 | 332.3K |
| Oct 22, 2026 | $9.03 | +0.56% | $9.03 | $8.96 | 215.7K |
| Oct 21, 2026 | $8.98 | -0.33% | $9.09 | $8.97 | 189.1K |
| Oct 20, 2026 | $9.01 | +0.00% | $9.07 | $8.98 | 92.9K |
| Oct 19, 2026 | $9.01 | -0.11% | $9.05 | $8.98 | 177.0K |
| Oct 16, 2026 | $9.02 | +1.46% | $9.03 | $8.86 | 215.1K |
| Oct 15, 2026 | $8.89 | +1.95% | $8.95 | $8.80 | 265.2K |
| Oct 14, 2026 | $8.72 | -1.66% | $8.83 | $8.70 | 401.5K |
| Oct 13, 2026 | $8.93 | +0.68% | $8.99 | $8.79 | 321.9K |
| Oct 12, 2026 | $8.87 | -0.23% | $8.93 | $8.80 | 160.9K |
| Oct 09, 2026 | $8.89 | +0.45% | $8.95 | $8.80 | 120.6K |
| Oct 08, 2026 | $8.85 | +1.96% | $8.87 | $8.63 | 262.4K |
| Oct 07, 2026 | $8.68 | -2.36% | $8.79 | $8.66 | 345.9K |
| Oct 06, 2026 | $8.89 | +1.83% | $8.93 | $8.70 | 336.2K |
Page 1 of 9