stockNASDAQ: INCY • 28 Days Updates
Incyte Corp. (INCY)
Showing Closing Date Range from Sep 23 to Oct 21, 2026.
Incyte (INCY) is a biotechnology company listed on Nasdaq Stocks. Shares last closed at $113.44, moving +1.68% over the past week and -8.99% across 28 days. Longer term, the stock is -2.79% over 3 months, +19.85% over 6 months and +29.94% over 12 months. Stocks INTC (Intel) (-24.18%), NVDA (NVIDIA) (-1.57%), AAPL (Apple) (+2.07%), TSLA (Tesla) (+1.67%) and ORCL (Oracle) (-10.67%) moved over the same 28-day stretch, for comparison.
Investor Relations:incyte.com
Price & Performance Trajectory
Incyte Corp.NASDAQ: INCY
Latest Close
$113.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINCY session performance
✓ Latest Close USD
$113.44
Latest session close
$-11.2vs period start
Period Return % % GAIN
-8.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$128.21 / $107.78
Period range envelope
$20.43channel spread
Total Volume SHARES
25.67M
Period turnover
Avg: 1.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $113.44 | -2.72% | $116.57 | $113.35 | 1.39M |
| Oct 20, 2026 | $116.62 | +2.97% | $117.00 | $113.26 | 1.25M |
| Oct 19, 2026 | $113.25 | +0.16% | $114.38 | $112.71 | 1.19M |
| Oct 16, 2026 | $113.07 | -0.18% | $114.56 | $112.02 | 1.57M |
| Oct 15, 2026 | $113.27 | +1.52% | $116.03 | $112.60 | 1.93M |
| Oct 14, 2026 | $111.57 | +2.72% | $112.06 | $108.00 | 1.87M |
| Oct 13, 2026 | $108.62 | -2.46% | $111.68 | $107.78 | 2.59M |
| Oct 12, 2026 | $111.36 | -1.27% | $113.56 | $111.27 | 1.47M |
| Oct 09, 2026 | $112.79 | +0.04% | $113.87 | $111.81 | 1.12M |
| Oct 08, 2026 | $112.75 | -0.61% | $113.75 | $110.08 | 1.92M |
| Oct 07, 2026 | $113.44 | +0.63% | $115.49 | $112.82 | 1.27M |
| Oct 06, 2026 | $112.73 | -1.23% | $114.97 | $111.67 | 2.46M |
| Oct 05, 2026 | $114.13 | -1.01% | $115.67 | $112.86 | 1.94M |
| Oct 02, 2026 | $115.30 | -1.57% | $117.19 | $114.57 | 2.17M |
| Sep 23, 2026 | $124.64 | -0.01% | $128.21 | $123.89 | 1.53M |