stockNASDAQ: INCY • 7 Days Updates
Incyte Corp. (INCY) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:incyte.com
Price & Performance Trajectory
Incyte Corp.NASDAQ: INCY
Latest Close
$116.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINCY session performance
✓ Latest Close USD
$116.80
Latest session close
+$1.09vs period start
Period Return % % GAIN
+0.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$118.49 / $111.01
Period range envelope
$7.48channel spread
Total Volume SHARES
10.61M
Period turnover
Avg: 2.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $116.80 | -0.06% | $117.09 | $111.01 | 3.04M |
| Oct 28, 2026 | $116.87 | +0.23% | $118.49 | $114.74 | 1.77M |
| Oct 27, 2026 | $116.60 | +2.90% | $116.74 | $111.18 | 2.18M |
| Oct 26, 2026 | $113.31 | -2.07% | $115.93 | $112.75 | 2.15M |
| Oct 23, 2026 | $115.71 | -1.04% | $116.87 | $115.12 | 1.47M |