stockNASDAQ: INCY • 28 Days Updates
Incyte Corp. (INCY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Incyte (INCY) is a biotechnology company listed on Nasdaq Stocks. Shares last closed at $113.44, moving -1.61% over the past week and -7.98% across 28 days. Longer term, the stock is -2.80% over 3 months, +18.72% over 6 months and +32.86% over 12 months. Stocks INTC (Intel) (+12.76%), NVDA (NVIDIA) (+8.75%), AAPL (Apple) (+3.09%), TSLA (Tesla) (+3.92%) and ORCL (Oracle) (-6.13%) moved over the same 28-day stretch, for comparison.
Investor Relations:incyte.com
Price & Performance Trajectory
Incyte Corp.NASDAQ: INCY
Latest Close
$113.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINCY session performance
✓ Latest Close USD
$113.44
Latest session close
$-9.84vs period start
Period Return % % GAIN
-7.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$128.72 / $111.67
Period range envelope
$17.05channel spread
Total Volume SHARES
23.07M
Period turnover
Avg: 1.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $113.44 | +0.63% | $115.49 | $112.82 | 1.27M |
| Oct 06, 2026 | $112.73 | -1.23% | $114.97 | $111.67 | 2.46M |
| Oct 05, 2026 | $114.13 | -1.01% | $115.67 | $112.86 | 1.94M |
| Oct 02, 2026 | $115.30 | -1.57% | $117.19 | $114.57 | 2.17M |
| Sep 23, 2026 | $124.64 | -0.01% | $128.21 | $123.89 | 1.53M |
| Sep 21, 2026 | $124.65 | -0.53% | $127.41 | $124.19 | 1.27M |
| Sep 18, 2026 | $125.31 | -1.81% | $128.72 | $125.23 | 3.70M |
| Sep 17, 2026 | $127.62 | +2.30% | $127.74 | $125.10 | 1.47M |
| Sep 16, 2026 | $124.75 | +2.47% | $124.96 | $121.48 | 1.35M |
| Sep 15, 2026 | $121.74 | -0.37% | $122.19 | $119.97 | 1.56M |
| Sep 14, 2026 | $122.19 | +0.59% | $123.35 | $121.28 | 1.46M |
| Sep 11, 2026 | $121.47 | -1.47% | $124.35 | $121.42 | 1.43M |
| Sep 10, 2026 | $123.28 | -2.17% | $126.31 | $122.58 | 1.46M |