stockNASDAQ: INCY • 6 Months Updates
Incyte Corp. (INCY) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:incyte.com
Price & Performance Trajectory
Incyte Corp.NASDAQ: INCY
Latest Close
$113.07
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINCY session performance
✓ Latest Close USD
$113.07
Latest session close
+$16.15vs period start
Period Return % % GAIN
+16.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$132.6 / $92.18
Period range envelope
$40.42channel spread
Total Volume SHARES
201.27M
Period turnover
Avg: 1.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $113.07 | -0.18% | $114.56 | $112.02 | 1.57M |
| Oct 15, 2026 | $113.27 | +1.52% | $116.03 | $112.60 | 1.93M |
| Oct 14, 2026 | $111.57 | +2.72% | $112.06 | $108.00 | 1.87M |
| Oct 13, 2026 | $108.62 | -2.46% | $111.68 | $107.78 | 2.59M |
| Oct 12, 2026 | $111.36 | -1.27% | $113.56 | $111.27 | 1.47M |
| Oct 09, 2026 | $112.79 | +0.04% | $113.87 | $111.81 | 1.12M |
| Oct 08, 2026 | $112.75 | -0.61% | $113.75 | $110.08 | 1.92M |
| Oct 07, 2026 | $113.44 | +0.63% | $115.49 | $112.82 | 1.27M |
| Oct 06, 2026 | $112.73 | -1.23% | $114.97 | $111.67 | 2.46M |
| Oct 05, 2026 | $114.13 | -1.01% | $115.67 | $112.86 | 1.94M |
| Oct 02, 2026 | $115.30 | -1.57% | $117.19 | $114.57 | 2.17M |
| Sep 23, 2026 | $124.64 | -0.01% | $128.21 | $123.89 | 1.53M |
| Sep 21, 2026 | $124.65 | -0.53% | $127.41 | $124.19 | 1.27M |
| Sep 18, 2026 | $125.31 | -1.81% | $128.72 | $125.23 | 3.70M |
| Sep 17, 2026 | $127.62 | +2.30% | $127.74 | $125.10 | 1.47M |
Page 1 of 8