stockNYSE: HVT • 6 Months Updates
Haverty Furniture Companies Inc. (HVT) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Haverty Furniture Companies Inc. (HVT) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Haverty Furniture Companies Inc.NYSE: HVT
Latest Close
$25.14
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHVT session performance
✓ Latest Close USD
$25.14
Latest session close
+$3.88vs period start
Period Return % % GAIN
+18.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.6 / $20.1
Period range envelope
$10.50channel spread
Total Volume SHARES
14.62M
Period turnover
Avg: 116.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $25.14 | -3.57% | $26.42 | $25.10 | 227.1K |
| Nov 05, 2026 | $26.07 | -11.15% | $30.15 | $25.96 | 237.4K |
| Nov 04, 2026 | $29.34 | -0.31% | $29.34 | $27.68 | 251.9K |
| Nov 03, 2026 | $29.43 | -3.10% | $30.56 | $29.29 | 96.4K |
| Nov 02, 2026 | $30.37 | +3.72% | $30.60 | $29.60 | 158.5K |
| Oct 30, 2026 | $29.28 | -0.44% | $29.73 | $29.15 | 121.1K |
| Oct 29, 2026 | $29.41 | +3.81% | $29.71 | $28.71 | 86.8K |
| Oct 28, 2026 | $28.33 | -1.87% | $28.96 | $28.29 | 90.2K |
| Oct 27, 2026 | $28.87 | -1.23% | $29.54 | $28.73 | 73.3K |
| Oct 26, 2026 | $29.23 | -1.05% | $29.74 | $29.09 | 68.1K |
| Oct 23, 2026 | $29.54 | -1.14% | $29.60 | $29.00 | 81.9K |
| Oct 22, 2026 | $29.88 | +4.70% | $29.88 | $28.42 | 121.8K |
| Oct 21, 2026 | $28.54 | +0.00% | $28.74 | $28.32 | 71.7K |
| Oct 20, 2026 | $28.54 | +0.92% | $28.86 | $28.41 | 101.0K |
| Oct 19, 2026 | $28.28 | +0.64% | $28.46 | $28.03 | 106.1K |
Page 1 of 9